Tradr 2X Long SNDK ETF (bStock

SNXXB · 美元计价

$5.74

≈ ￥37.884

-4.17% (-$0.25)

更新于 2026-11-04 12:15:01

24H 最高

$6.74

24H 最低

$5.60

今日开盘

$5.99

24H 成交量

$396.43万

流通市值

$781.13万

24H 涨跌额

(-$0.25)

历史最高

$20.21

最高日期

2026-09-22

历史最低

$5.83

最低日期

2026-11-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNXXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	RARESuperRare	$0.01242	$0.01245	$0.01193	$13.30万	$1,011.34万	1.14%
346	MIRAMira	$0.03865	$0.03962	$0.0373	$38.69万	$1,504.58万	0.76%
279	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
529	HOLOHoloworld	$0.055	$0.0563	$0.0538	$16.59万	$4,644.55万	-1.08%
149	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
66	ARBArbitrum	$0.1572	$0.1629	$0.1521	$502.44万	$11.01亿	2.48%
510	NOTNotcoin	$0.000335	$0.000351	$0.000325	$18.24万	$3,446.35万	-0.89%
288	FOGOFogo	$0.00222	$0.00245	$0.00219	$47.89万	$1,267.35万	-6.72%
332	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
159	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$91.96	$93.93	$89.86	$1.49亿	$552.71亿	-0.37%
59	BEBBloom Energy (bStocks Tokenize	$206.34	$223.96	$198.23	$638.01万	$507.68万	2.51%
554	XVGVerge	$0.002142	$0.002206	$0.002086	$14.93万	$3,605.97万	-1.11%
37	HOTHolo	$0.000476	$0.000596	$0.000418	$1,157.19万	$9,617.90万	6.01%
403	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
95	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
476	SHELLMyShell	$0.02285	$0.02359	$0.02215	$21.38万	$624.85万	-1.00%
470	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$852.64万	-5.05%
642	ASRAS Roma Fan Token	$0.695	$0.707	$0.683	$8.47万	$643.43万	0.14%
528	SNXSynthetix	$0.1752	$0.1785	$0.1701	$16.67万	$1.03亿	-0.11%