达世币

DASH · 美元计价

$46.27

≈ ￥305.382

0.28% ($0.13)

更新于 2026-11-04 08:05:02

24H 最高

$46.82

24H 最低

$45.40

今日开盘

$46.14

24H 成交量

$176.83万

流通市值

$5.94亿

24H 涨跌额

($0.13)

历史最高

$1493.59

最高日期

2017-12-19

历史最低

$0.213899

最低日期

2014-02-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	RARESuperRare	$0.01236	$0.01245	$0.01211	$12.17万	$1,011.34万	1.15%
319	MIRAMira	$0.03928	$0.03962	$0.03774	$40.33万	$1,504.58万	0.77%
275	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
561	HOLOHoloworld	$0.0554	$0.0563	$0.0549	$13.00万	$4,644.55万	-0.36%
145	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
60	ARBArbitrum	$0.1582	$0.1629	$0.1514	$479.83万	$11.01亿	1.61%
593	NOTNotcoin	$0.000345	$0.000351	$0.000334	$11.14万	$3,446.35万	0.29%
357	FOGOFogo	$0.00235	$0.00245	$0.0023	$34.83万	$1,267.35万	-2.49%
318	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
151	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$92.92	$93.93	$91.27	$1.09亿	$552.71亿	0.98%
61	BEBBloom Energy (bStocks Tokenize	$220.66	$223.96	$198.23	$457.83万	$507.68万	8.84%
599	XVGVerge	$0.002182	$0.002206	$0.00212	$10.63万	$3,605.97万	0.09%
35	HOTHolo	$0.000552	$0.000596	$0.000415	$1,115.14万	$9,617.90万	31.74%
389	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
94	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
472	SHELLMyShell	$0.02338	$0.02359	$0.02249	$19.48万	$624.85万	0.60%
447	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$852.64万	-5.05%
633	ASRAS Roma Fan Token	$0.702	$0.707	$0.688	$8.29万	$643.43万	1.01%
529	SNXSynthetix	$0.1776	$0.1785	$0.173	$15.03万	$1.03亿	0.68%