嫩模币

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-04 07:05:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$624.70万

24H 涨跌额

(-$0.00)

历史最高

$25.62

最高日期

2018-01-12

历史最低

$0.042633

最低日期

2026-08-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	RARESuperRare	$0.0124	$0.01245	$0.01211	$12.48万	$1,011.34万	1.72%
315	MIRAMira	$0.03938	$0.03962	$0.03774	$40.47万	$1,504.58万	1.13%
272	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
560	HOLOHoloworld	$0.0554	$0.0563	$0.0549	$12.95万	$4,644.55万	-0.18%
143	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
61	ARBArbitrum	$0.1586	$0.1629	$0.1514	$469.85万	$11.01亿	1.99%
601	NOTNotcoin	$0.000346	$0.000351	$0.000334	$10.60万	$3,446.35万	0.88%
349	FOGOFogo	$0.00236	$0.00245	$0.0023	$35.09万	$1,267.35万	-2.88%
316	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
150	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$93.36	$93.93	$91.27	$1.09亿	$552.71亿	1.66%
65	BEBBloom Energy (bStocks Tokenize	$223.02	$223.96	$198.23	$422.85万	$507.68万	9.79%
598	XVGVerge	$0.002187	$0.002206	$0.00212	$10.78万	$3,605.97万	0.60%
35	HOTHolo	$0.000565	$0.000596	$0.000415	$1,114.77万	$9,617.90万	27.83%
389	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
95	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
474	SHELLMyShell	$0.02347	$0.02359	$0.02249	$19.36万	$624.85万	1.38%
447	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$852.64万	-5.05%
630	ASRAS Roma Fan Token	$0.703	$0.707	$0.688	$8.45万	$643.43万	1.30%
526	SNXSynthetix	$0.1781	$0.1784	$0.173	$14.96万	$1.03亿	1.02%