FTM

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-04 07:00:01

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.4842

最高日期

2021-10-01

历史最低

$0.0017

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	RARESuperRare	$0.0124	$0.01245	$0.01211	$12.47万	$1,011.34万	1.72%
318	MIRAMira	$0.03944	$0.03962	$0.03774	$40.40万	$1,504.58万	1.18%
272	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
561	HOLOHoloworld	$0.0555	$0.0563	$0.0549	$12.95万	$4,644.55万	0.00%
143	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
61	ARBArbitrum	$0.1589	$0.1629	$0.1514	$469.41万	$11.01亿	2.32%
601	NOTNotcoin	$0.000346	$0.000351	$0.000334	$10.58万	$3,446.35万	0.88%
348	FOGOFogo	$0.00238	$0.00245	$0.0023	$35.07万	$1,267.35万	-2.06%
317	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
150	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$93.56	$93.93	$91.27	$1.09亿	$552.71亿	1.77%
65	BEBBloom Energy (bStocks Tokenize	$222.31	$223.96	$198.23	$420.88万	$507.68万	9.28%
598	XVGVerge	$0.00219	$0.002206	$0.00212	$10.78万	$3,605.97万	0.88%
35	HOTHolo	$0.000566	$0.000596	$0.000415	$1,114.19万	$9,617.90万	28.93%
389	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
95	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
474	SHELLMyShell	$0.02352	$0.02359	$0.02249	$19.36万	$624.85万	1.42%
445	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$852.64万	-5.05%
630	ASRAS Roma Fan Token	$0.703	$0.707	$0.688	$8.45万	$643.43万	1.44%
528	SNXSynthetix	$0.1783	$0.1784	$0.173	$14.92万	$1.03亿	1.25%