Api3

API3 · 美元计价

$0.2393

≈ ￥1.5794

4.09% ($0.01)

更新于 2026-11-04 08:10:01

24H 最高

$0.244

24H 最低

$0.2266

今日开盘

$0.2299

24H 成交量

$24.47万

流通市值

$3,545.64万

24H 涨跌额

($0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	RARESuperRare	$0.01235	$0.01245	$0.01211	$12.13万	$1,011.34万	0.98%
318	MIRAMira	$0.03928	$0.03962	$0.03774	$40.23万	$1,504.58万	0.87%
274	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
560	HOLOHoloworld	$0.0555	$0.0563	$0.0549	$13.02万	$4,644.55万	-0.18%
145	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
60	ARBArbitrum	$0.1582	$0.1629	$0.1514	$480.83万	$11.01亿	1.54%
592	NOTNotcoin	$0.000345	$0.000351	$0.000334	$11.16万	$3,446.35万	0.29%
357	FOGOFogo	$0.00235	$0.00245	$0.0023	$34.85万	$1,267.35万	-2.89%
317	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
151	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$92.99	$93.93	$91.27	$1.10亿	$552.71亿	1.13%
61	BEBBloom Energy (bStocks Tokenize	$220.8	$223.96	$198.23	$459.47万	$507.68万	8.84%
600	XVGVerge	$0.002188	$0.002206	$0.00212	$10.58万	$3,605.97万	0.32%
35	HOTHolo	$0.000543	$0.000596	$0.000416	$1,115.59万	$9,617.90万	30.53%
389	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
95	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
473	SHELLMyShell	$0.02334	$0.02359	$0.02249	$19.46万	$624.85万	0.39%
447	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$852.64万	-5.05%
634	ASRAS Roma Fan Token	$0.702	$0.707	$0.688	$8.29万	$643.43万	1.01%
529	SNXSynthetix	$0.1775	$0.1785	$0.173	$15.00万	$1.03亿	0.57%